일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,500	141	- 8.59%	301,024	457
07.01	1,641	73	+ 4.66%	291,570	476
06.30	1,568	27	- 1.69%	149,113	235
06.29	1,595	147	+ 10.15%	430,413	666
06.26	1,448	107	- 6.88%	356,403	527
06.25	1,555	95	- 5.76%	385,631	627
06.24	1,650	24	+ 1.48%	250,766	411
06.23	1,626	144	- 8.14%	268,364	453
06.22	1,770	24	- 1.34%	279,548	492
06.19	1,794	86	- 4.57%	429,344	767