일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,616	206	+ 14.61%	7,358,495	12,539
10.01	1,410	8	+ 0.57%	101,828	142
09.30	1,402	4	+ 0.29%	105,467	151
09.29	1,398	51	- 3.52%	96,114	135
09.28	1,449	4	+ 0.28%	83,262	120
09.23	1,445	27	+ 1.90%	196,673	292
09.22	1,418	32	- 2.21%	168,713	242
09.21	1,450	71	- 4.67%	200,698	298
09.18	1,521	51	+ 3.47%	336,450	513
09.17	1,470	0	0.00%	259,878	387