| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,440 | 130 | - 3.64% | 1,232,656 | 4,191 |
| 05.15 | 3,570 | 550 | - 13.35% | 2,708,954 | 10,043 |
| 05.14 | 4,120 | 395 | - 8.75% | 3,023,928 | 12,839 |
| 05.13 | 4,515 | 330 | - 6.81% | 8,176,356 | 39,019 |
| 05.12 | 4,845 | 895 | + 22.66% | 19,019,118 | 88,229 |
| 05.11 | 3,950 | 105 | + 2.73% | 4,228,788 | 16,913 |
| 05.08 | 3,845 | 125 | - 3.15% | 2,696,561 | 10,475 |
| 05.07 | 3,970 | 95 | + 2.45% | 8,129,768 | 34,447 |
| 05.06 | 3,875 | 180 | - 4.44% | 2,438,677 | 9,526 |
| 05.04 | 4,055 | 45 | + 1.12% | 8,115,785 | 32,769 |