일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,647	86	- 4.96%	876,580	1,464
11.20	1,733	45	- 2.53%	1,054,848	1,863
11.19	1,778	40	- 2.20%	402,013	722
11.18	1,818	13	- 0.71%	823,471	1,472
11.17	1,831	16	- 0.87%	1,153,064	2,125
11.14	1,847	97	- 4.99%	1,273,995	2,394
11.13	1,944	166	- 7.87%	2,658,642	5,300
11.12	2,110	227	+ 12.06%	7,822,190	16,060
11.11	1,883	86	- 4.37%	2,388,584	4,527
11.10	1,969	71	- 3.48%	1,105,529	2,186