일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,300	40	+ 3.18%	77,253	100
03.09	1,260	63	- 4.76%	130,061	163
03.06	1,323	9	+ 0.69%	144,964	191
03.05	1,314	107	+ 8.87%	330,637	424
03.04	1,207	91	- 7.01%	549,168	682
03.03	1,298	31	- 2.33%	330,692	432
02.27	1,329	33	- 2.42%	323,333	431
02.26	1,362	38	- 2.71%	363,167	496
02.25	1,400	0	0.00%	145,937	205
02.24	1,400	29	- 2.03%	181,795	255