일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,517	3	- 0.20%	167,624	254
12.09	1,520	24	- 1.55%	364,293	557
12.08	1,544	33	- 2.09%	326,401	509
12.05	1,577	9	+ 0.57%	452,508	705
12.04	1,568	44	- 2.73%	521,585	824
12.03	1,612	20	- 1.23%	370,656	600
12.02	1,632	31	- 1.86%	432,810	704
12.01	1,663	9	- 0.54%	478,202	804
11.28	1,672	97	+ 6.16%	923,557	1,528
11.27	1,575	42	- 2.60%	748,388	1,187