일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,605	30	+ 1.91%	1,090,935	1,803
10.01	1,575	4	+ 0.26%	52,776	83
09.30	1,571	33	- 2.06%	91,544	145
09.29	1,604	35	+ 2.23%	85,584	138
09.26	1,569	44	- 2.73%	163,135	259
09.25	1,613	4	- 0.25%	40,765	66
09.24	1,617	2	- 0.12%	88,560	143
09.23	1,619	21	- 1.28%	71,013	115
09.22	1,640	19	- 1.15%	109,689	180
09.19	1,659	10	- 0.60%	112,655	188