| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,330 | 55 | - 1.63% | 1,169,332 | 3,872 |
| 05.22 | 3,385 | 75 | + 2.27% | 1,012,682 | 3,479 |
| 05.21 | 3,310 | 115 | + 3.60% | 816,821 | 2,693 |
| 05.20 | 3,195 | 45 | - 1.39% | 3,309,943 | 11,086 |
| 05.19 | 3,240 | 200 | - 5.81% | 1,105,171 | 3,675 |
| 05.18 | 3,440 | 130 | - 3.64% | 1,232,656 | 4,191 |
| 05.15 | 3,570 | 550 | - 13.35% | 2,708,954 | 10,043 |
| 05.14 | 4,120 | 395 | - 8.75% | 3,023,928 | 12,839 |
| 05.13 | 4,515 | 330 | - 6.81% | 8,176,356 | 39,019 |
| 05.12 | 4,845 | 895 | + 22.66% | 19,019,118 | 88,229 |