일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,623	1	- 0.06%	52,514	86
08.21	1,624	1	+ 0.06%	139,186	226
08.20	1,623	6	- 0.37%	163,277	262
08.19	1,629	11	- 0.67%	87,558	143
08.18	1,640	32	- 1.91%	57,021	94
08.14	1,672	0	0.00%	68,981	115
08.13	1,672	10	- 0.60%	79,515	133
08.12	1,682	19	- 1.12%	98,311	166
08.11	1,701	11	- 0.64%	82,620	141
08.08	1,712	5	- 0.29%	172,986	299