일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,577	9	+ 0.57%	452,508	705
12.04	1,568	44	- 2.73%	521,585	824
12.03	1,612	20	- 1.23%	370,656	600
12.02	1,632	31	- 1.86%	432,810	704
12.01	1,663	9	- 0.54%	478,202	804
11.28	1,672	97	+ 6.16%	923,557	1,528
11.27	1,575	42	- 2.60%	748,388	1,187
11.26	1,617	5	- 0.31%	337,538	547
11.25	1,622	19	- 1.16%	440,423	718
11.24	1,641	6	- 0.36%	412,736	676