| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 3,205 | 335 | + 11.67% | 12,217,291 | 39,135 |
| 04.03 | 2,870 | 130 | + 4.75% | 15,349,260 | 47,698 |
| 04.02 | 2,740 | 10 | + 0.37% | 14,803,000 | 42,165 |
| 04.01 | 2,730 | 630 | + 30.00% | 9,454,138 | 24,909 |
| 03.31 | 2,100 | 125 | - 5.62% | 1,393,585 | 3,015 |
| 03.30 | 2,225 | 265 | - 10.64% | 1,353,713 | 3,129 |
| 03.27 | 2,490 | 120 | + 5.06% | 1,896,616 | 4,627 |
| 03.26 | 2,370 | 10 | - 0.42% | 2,002,248 | 4,787 |
| 03.25 | 2,380 | 80 | + 3.48% | 2,942,381 | 6,999 |
| 03.24 | 2,300 | 85 | + 3.84% | 1,868,454 | 4,069 |