| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,489 | 16 | + 1.09% | 319,795 | 473 |
| 01.19 | 1,473 | 90 | + 6.51% | 410,142 | 596 |
| 01.16 | 1,383 | 10 | - 0.72% | 184,992 | 258 |
| 01.15 | 1,393 | 1 | - 0.07% | 176,203 | 242 |
| 01.14 | 1,394 | 23 | - 1.62% | 129,943 | 182 |
| 01.13 | 1,417 | 22 | - 1.53% | 108,706 | 154 |
| 01.12 | 1,439 | 22 | + 1.55% | 103,927 | 150 |
| 01.09 | 1,417 | 22 | + 1.58% | 124,666 | 175 |
| 01.08 | 1,395 | 22 | - 1.55% | 209,789 | 291 |
| 01.07 | 1,417 | 30 | - 2.07% | 259,623 | 369 |