일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,302	48	- 3.56%	96,379	127
10.19	1,350	14	+ 1.05%	101,239	135
10.16	1,336	37	+ 2.85%	104,517	138
10.15	1,299	54	- 3.99%	366,817	473
10.14	1,353	40	- 2.87%	173,777	240
10.13	1,393	57	- 3.93%	382,857	526
10.12	1,450	112	- 7.17%	339,045	502
10.08	1,562	40	- 2.50%	277,876	434
10.07	1,602	47	- 2.85%	397,609	643
10.06	1,649	33	+ 2.04%	1,089,215	1,776