일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,380	78	- 5.35%	177,718	247
07.15	1,458	81	+ 5.88%	248,021	354
07.14	1,377	34	- 2.41%	219,524	297
07.13	1,411	100	- 6.62%	253,802	366
07.10	1,511	92	+ 6.48%	439,766	655
07.09	1,419	54	+ 3.96%	221,780	300
07.08	1,365	83	- 5.73%	274,629	379
07.07	1,448	78	- 5.11%	199,919	290
07.06	1,526	8	- 0.52%	168,552	250
07.03	1,534	34	+ 2.27%	273,857	401