일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,431	16	- 1.11%	124,320	178
02.04	1,447	20	+ 1.40%	171,755	248
02.03	1,427	2	+ 0.14%	156,991	224
02.02	1,425	34	- 2.33%	172,086	248
01.30	1,459	41	- 2.73%	208,329	306
01.29	1,500	2	- 0.13%	243,943	362
01.28	1,502	18	- 1.18%	245,140	368
01.27	1,520	1	+ 0.07%	222,920	340
01.26	1,519	37	+ 2.50%	313,700	477
01.23	1,482	51	+ 3.56%	250,509	369