일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,575	11	+ 0.70%	87,733	138
10.23	1,564	5	- 0.32%	47,436	74
10.22	1,569	2	+ 0.13%	146,390	228
10.21	1,567	0	0.00%	55,414	87
10.20	1,567	4	- 0.26%	73,225	115
10.17	1,571	22	- 1.38%	146,129	231
10.16	1,593	21	- 1.30%	103,941	166
10.15	1,614	24	+ 1.51%	126,558	202
10.14	1,590	3	- 0.19%	125,804	200
10.13	1,593	18	- 1.12%	86,185	138