일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,433	139	+ 10.74%	353,567	493
07.22	1,294	25	- 1.90%	180,508	243
07.21	1,319	2	+ 0.15%	84,545	110
07.20	1,317	63	- 4.57%	180,905	240
07.16	1,380	78	- 5.35%	177,718	247
07.15	1,458	81	+ 5.88%	248,021	354
07.14	1,377	34	- 2.41%	219,524	297
07.13	1,411	100	- 6.62%	253,802	366
07.10	1,511	92	+ 6.48%	439,766	655
07.09	1,419	54	+ 3.96%	221,780	300