| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,250 | 1,075 | - 24.86% | 6,741,794 | 24,837 |
| 04.15 | 4,325 | 15 | - 0.35% | 3,072,161 | 13,077 |
| 04.14 | 4,340 | 80 | - 1.81% | 4,156,748 | 17,600 |
| 04.13 | 4,420 | 65 | + 1.49% | 7,008,636 | 30,957 |
| 04.10 | 4,355 | 120 | - 2.68% | 12,121,299 | 52,971 |
| 04.09 | 4,475 | 565 | + 14.45% | 57,763,811 | 274,907 |
| 04.08 | 3,910 | 900 | + 29.90% | 7,129,289 | 26,244 |
| 04.07 | 3,010 | 195 | - 6.08% | 5,564,507 | 17,706 |
| 04.06 | 3,205 | 335 | + 11.67% | 12,217,291 | 39,135 |
| 04.03 | 2,870 | 130 | + 4.75% | 15,349,260 | 47,698 |