일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,210	65	+ 3.03%	2,532,478	5,497
03.19	2,145	115	- 5.09%	1,455,388	3,243
03.18	2,260	110	- 4.64%	2,217,042	5,026
03.17	2,370	65	- 2.67%	3,421,108	8,147
03.16	2,435	230	+ 10.43%	7,089,623	16,956
03.13	2,205	10	+ 0.46%	24,950,476	58,118
03.12	2,195	505	+ 29.88%	10,543,184	21,847
03.11	1,690	390	+ 30.00%	2,939,957	4,817
03.10	1,300	40	+ 3.18%	77,253	100
03.09	1,260	63	- 4.76%	130,061	163