일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,325	140	- 5.68%	995,579	2,309
06.01	2,465	130	- 5.01%	959,360	2,376
05.29	2,595	195	- 6.99%	910,839	2,371
05.28	2,790	155	- 5.26%	1,370,608	3,812
05.27	2,945	385	- 11.56%	1,614,887	4,892
05.26	3,330	55	- 1.63%	1,169,332	3,872
05.22	3,385	75	+ 2.27%	1,012,682	3,479
05.21	3,310	115	+ 3.60%	816,821	2,693
05.20	3,195	45	- 1.39%	3,309,943	11,086
05.19	3,240	200	- 5.81%	1,105,171	3,675