일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,335	1	+ 0.08%	56,814	76
09.03	1,334	30	- 2.20%	125,576	167
09.02	1,364	3	+ 0.22%	78,894	106
09.01	1,361	18	- 1.31%	115,622	156
08.31	1,379	1	- 0.07%	92,515	124
08.28	1,380	19	- 1.36%	60,663	83
08.27	1,399	14	+ 1.01%	83,337	116
08.26	1,385	15	- 1.07%	60,269	83
08.25	1,400	29	+ 2.12%	156,279	206
08.24	1,371	5	- 0.36%	67,131	92