일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	6,030	20	+ 0.33%	87,966	530
01.27	6,010	460	+ 8.29%	133,136	779
01.26	5,550	170	+ 3.16%	40,774	222
01.23	5,380	160	+ 3.07%	37,903	203
01.22	5,220	20	+ 0.39%	34,150	180
01.21	5,200	200	- 3.70%	26,832	140
01.20	5,400	290	+ 5.68%	45,742	237
01.19	5,110	100	- 1.92%	46,004	234
01.16	5,210	70	- 1.33%	25,424	134
01.15	5,280	10	+ 0.19%	16,818	89