일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,460	440	+ 6.27%	2,227,413	18,020
08.06	7,020	0	0.00%	25,986	183
08.05	7,020	10	- 0.14%	30,831	218
08.04	7,030	120	- 1.68%	40,830	289
08.01	7,150	410	- 5.42%	88,350	637
07.31	7,560	480	+ 6.78%	121,913	919
07.30	7,080	260	- 3.54%	42,919	314
07.29	7,340	50	+ 0.69%	75,349	565
07.28	7,290	70	- 0.95%	25,078	183
07.25	7,360	40	+ 0.55%	39,002	286