일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,970	5	- 0.17%	2,128	6
09.17	2,975	75	+ 2.59%	4,637	13
09.16	2,900	25	- 0.86%	2,627	8
09.15	2,925	10	- 0.34%	4,637	13
09.14	2,935	15	- 0.51%	1,542	4
09.11	2,950	55	- 1.83%	5,483	16
09.10	3,005	15	- 0.50%	2,993	9
09.09	3,020	10	+ 0.33%	4,661	14
09.08	3,010	55	+ 1.86%	8,036	24
09.07	2,955	10	- 0.34%	7,489	22