일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,410	110	- 1.99%	32,691	179
04.27	5,520	0	0.00%	32,652	181
04.24	5,520	40	+ 0.73%	28,621	156
04.23	5,480	80	- 1.44%	23,264	128
04.22	5,560	20	- 0.36%	18,032	100
04.21	5,580	60	- 1.06%	28,222	158
04.20	5,640	120	+ 2.17%	26,289	148
04.17	5,520	70	+ 1.28%	32,981	182
04.16	5,450	20	+ 0.37%	86,833	480
04.15	5,430	140	+ 2.65%	31,457	170