일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,050	140	- 4.39%	16,881	51
06.23	3,190	105	- 3.19%	13,357	42
06.22	3,295	145	- 4.22%	15,172	50
06.19	3,440	230	- 6.27%	22,177	76
06.18	3,670	20	- 0.54%	10,834	39
06.17	3,690	150	- 3.91%	8,301	31
06.16	3,840	125	+ 3.37%	22,529	85
06.15	3,715	45	- 1.20%	8,050	30
06.12	3,760	200	+ 5.62%	11,697	43
06.11	3,560	5	+ 0.14%	16,622	58