일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,590	130	- 2.27%	41,381	235
02.20	5,720	40	- 0.69%	35,691	204
02.19	5,760	60	- 1.03%	30,873	178
02.13	5,820	220	- 3.64%	21,710	127
02.12	6,040	60	+ 1.00%	37,309	223
02.11	5,980	10	- 0.17%	22,884	137
02.10	5,990	100	- 1.64%	22,002	134
02.09	6,090	220	+ 3.75%	37,209	224
02.06	5,870	160	- 2.65%	48,633	281
02.05	6,030	220	- 3.52%	52,771	324