일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,220	55	+ 1.74%	12,231	39
08.05	3,165	35	- 1.09%	27,566	88
08.04	3,200	150	+ 4.92%	16,731	53
08.03	3,050	215	+ 7.58%	14,003	41
07.31	2,835	125	+ 4.61%	15,671	44
07.30	2,710	80	+ 3.04%	22,055	58
07.29	2,630	375	- 12.48%	50,372	141
07.28	3,005	25	- 0.83%	12,882	38
07.27	3,030	60	+ 2.02%	29,206	89
07.24	2,970	85	- 2.78%	17,261	51