일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,770	0	0.00%	20,636	140
09.04	6,770	20	+ 0.30%	26,976	184
09.03	6,750	0	0.00%	10,133	68
09.02	6,750	10	+ 0.15%	15,618	106
09.01	6,740	0	0.00%	22,838	153
08.29	6,740	20	- 0.30%	25,834	174
08.28	6,760	0	0.00%	15,692	107
08.27	6,760	140	- 2.03%	21,658	147
08.26	6,900	20	+ 0.29%	20,806	143
08.25	6,880	170	+ 2.53%	51,444	353