일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,480	80	- 1.44%	23,264	128
04.22	5,560	20	- 0.36%	18,032	100
04.21	5,580	60	- 1.06%	28,222	158
04.20	5,640	120	+ 2.17%	26,289	148
04.17	5,520	70	+ 1.28%	32,981	182
04.16	5,450	20	+ 0.37%	86,833	480
04.15	5,430	140	+ 2.65%	31,457	170
04.14	5,290	110	- 2.04%	26,624	142
04.13	5,400	180	+ 3.45%	81,853	438
04.10	5,220	485	+ 10.24%	79,697	407