일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,735	175	- 3.56%	17,288	82
04.08	4,910	250	+ 5.37%	26,446	127
04.07	4,660	125	- 2.61%	15,947	75
04.06	4,785	15	+ 0.31%	16,899	80
04.03	4,770	95	+ 2.03%	20,560	97
04.02	4,675	135	- 2.81%	22,971	109
04.01	4,810	10	+ 0.21%	27,068	131
03.31	4,800	75	- 1.54%	57,401	270
03.30	4,875	105	- 2.11%	11,957	59
03.27	4,980	40	+ 0.81%	31,282	155