일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,710	80	- 1.18%	57,136	384
08.21	6,790	160	+ 2.41%	113,822	762
08.20	6,630	80	- 1.19%	54,666	359
08.19	6,710	180	- 2.61%	43,587	294
08.18	6,890	140	- 1.99%	62,601	432
08.14	7,030	30	- 0.43%	36,229	254
08.13	7,060	20	- 0.28%	49,865	350
08.12	7,080	80	- 1.12%	56,351	403
08.11	7,160	130	- 1.78%	94,422	674
08.08	7,290	170	- 2.28%	134,939	1,001