일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,250	20	- 0.32%	38,960	242
02.03	6,270	380	+ 6.45%	48,116	293
02.02	5,890	300	- 4.85%	52,950	322
01.30	6,190	160	- 2.52%	111,313	703
01.29	6,350	320	+ 5.31%	185,741	1,173
01.28	6,030	20	+ 0.33%	87,966	530
01.27	6,010	460	+ 8.29%	133,136	779
01.26	5,550	170	+ 3.16%	40,774	222
01.23	5,380	160	+ 3.07%	37,903	203
01.22	5,220	20	+ 0.39%	34,150	180