일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,090	220	+ 3.75%	37,209	224
02.06	5,870	160	- 2.65%	48,633	281
02.05	6,030	220	- 3.52%	52,771	324
02.04	6,250	20	- 0.32%	38,960	242
02.03	6,270	380	+ 6.45%	48,116	293
02.02	5,890	300	- 4.85%	52,950	322
01.30	6,190	160	- 2.52%	111,313	703
01.29	6,350	320	+ 5.31%	185,741	1,173
01.28	6,030	20	+ 0.33%	87,966	530
01.27	6,010	460	+ 8.29%	133,136	779