일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,555	75	- 2.07%	13,500	48
06.09	3,630	40	+ 1.11%	23,854	87
06.08	3,590	210	- 5.53%	20,057	72
06.05	3,800	210	- 5.24%	25,890	99
06.04	4,010	40	+ 1.01%	32,218	126
06.02	3,970	90	+ 2.32%	43,759	174
06.01	3,880	220	- 5.37%	37,934	148
05.29	4,100	10	+ 0.24%	28,339	117
05.28	4,090	80	- 1.92%	32,748	132
05.27	4,170	285	- 6.40%	33,596	142