일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,055	90	+ 3.04%	18,809	57
07.22	2,965	150	- 4.82%	19,814	61
07.21	3,115	80	+ 2.64%	41,515	128
07.20	3,035	230	+ 8.20%	82,665	248
07.16	2,805	145	- 4.92%	15,932	46
07.15	2,950	70	+ 2.43%	10,006	29
07.14	2,880	70	- 2.37%	24,868	71
07.13	2,950	135	- 4.38%	20,029	59
07.10	3,085	115	- 3.59%	21,390	66
07.09	3,200	340	+ 11.89%	12,385	37