일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,675	135	- 2.81%	22,971	109
04.01	4,810	10	+ 0.21%	27,068	131
03.31	4,800	75	- 1.54%	57,401	270
03.30	4,875	105	- 2.11%	11,957	59
03.27	4,980	40	+ 0.81%	31,282	155
03.26	4,940	160	- 3.14%	37,088	188
03.25	5,100	150	+ 3.03%	11,157	56
03.24	4,950	155	+ 3.23%	12,019	59
03.23	4,795	80	- 1.64%	22,929	112
03.20	4,875	115	- 2.31%	16,246	82