일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,880	220	- 5.37%	37,934	148
05.29	4,100	10	+ 0.24%	28,339	117
05.28	4,090	80	- 1.92%	32,748	132
05.27	4,170	285	- 6.40%	33,596	142
05.26	4,455	145	+ 3.36%	22,462	98
05.22	4,310	75	+ 1.77%	12,273	54
05.21	4,235	5	+ 0.12%	25,726	110
05.20	4,230	120	- 2.76%	34,566	147
05.19	4,350	140	- 3.12%	33,634	148
05.18	4,490	140	- 3.02%	75,972	333