일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,980	40	+ 0.81%	31,282	155
03.26	4,940	160	- 3.14%	37,088	188
03.25	5,100	150	+ 3.03%	11,157	56
03.24	4,950	155	+ 3.23%	12,019	59
03.23	4,795	80	- 1.64%	22,929	112
03.20	4,875	115	- 2.31%	16,246	82
03.19	4,990	120	- 2.35%	16,969	85
03.18	5,110	20	- 0.39%	31,070	158
03.17	5,130	40	- 0.77%	13,841	71
03.16	5,170	80	+ 1.57%	29,858	154