일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,640	80	- 1.40%	28,988	163
12.04	5,720	30	+ 0.53%	21,407	121
12.03	5,690	20	- 0.35%	14,364	82
12.02	5,710	10	+ 0.18%	21,699	123
12.01	5,700	120	- 2.06%	24,830	143
11.28	5,820	180	+ 3.19%	23,705	136
11.27	5,640	40	+ 0.71%	17,404	97
11.26	5,600	100	+ 1.82%	11,481	64
11.25	5,500	50	+ 0.92%	17,245	95
11.24	5,450	30	- 0.55%	26,420	144