일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,850	70	- 1.18%	46,574	272
10.28	5,920	320	- 5.13%	85,789	515
10.27	6,240	260	+ 4.35%	71,643	445
10.24	5,980	40	- 0.66%	60,918	362
10.23	6,020	110	- 1.79%	39,938	243
10.22	6,130	150	- 2.39%	45,473	279
10.21	6,280	190	- 2.94%	37,073	235
10.20	6,470	300	+ 4.86%	63,110	403
10.17	6,170	320	- 4.93%	73,717	462
10.16	6,490	20	- 0.31%	20,735	135