일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,830	30	+ 0.39%	30,788	241
07.09	7,800	130	- 1.64%	60,736	473
07.08	7,930	10	+ 0.13%	33,900	268
07.07	7,920	10	- 0.13%	29,061	230
07.04	7,930	210	- 2.58%	47,050	373
07.03	8,140	210	+ 2.65%	49,179	399
07.02	7,930	220	- 2.70%	74,411	594
07.01	8,150	200	- 2.40%	66,889	551
06.30	8,350	140	+ 1.71%	40,210	334
06.27	8,210	230	- 2.73%	68,926	574