일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,495	300	- 6.26%	37,632	166
03.06	4,795	5	- 0.10%	55,795	262
03.05	4,800	435	+ 9.97%	44,672	213
03.04	4,365	745	- 14.58%	96,810	446
03.03	5,110	790	- 13.39%	126,262	681
02.27	5,900	170	+ 2.97%	75,675	442
02.26	5,730	110	+ 1.96%	68,525	381
02.25	5,620	10	+ 0.18%	27,310	154
02.24	5,610	20	+ 0.36%	32,534	181
02.23	5,590	130	- 2.27%	41,381	235