일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,860	90	- 3.05%	5,640	16
07.07	2,950	70	- 2.32%	10,233	31
07.06	3,020	170	+ 5.97%	11,369	34
07.03	2,850	40	- 1.38%	24,953	70
07.02	2,890	105	- 3.51%	9,439	27
07.01	2,995	0	0.00%	8,004	24
06.30	2,995	110	+ 3.81%	14,688	44
06.29	2,885	100	+ 3.59%	41,235	120
06.26	2,785	220	- 7.32%	53,433	147
06.25	3,005	45	- 1.48%	14,176	43