일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,170	150	+ 4.97%	15,150	47
10.06	3,020	30	+ 1.00%	13,185	40
10.02	2,990	45	+ 1.53%	5,317	16
10.01	2,945	75	+ 2.61%	5,864	17
09.30	2,870	5	- 0.17%	3,085	9
09.29	2,875	60	- 2.04%	3,394	10
09.28	2,935	15	- 0.51%	5,020	15
09.23	2,950	30	+ 1.03%	4,330	13
09.22	2,920	40	- 1.35%	10,790	31
09.21	2,960	10	- 0.34%	3,232	9