일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,555	205	- 7.43%	22,229	57
08.20	2,760	60	+ 2.22%	23,800	65
08.19	2,700	50	- 1.82%	28,346	76
08.18	2,750	245	- 8.18%	45,819	129
08.14	2,995	55	- 1.80%	13,572	41
08.13	3,050	215	- 6.59%	28,233	88
08.12	3,265	40	+ 1.24%	7,185	23
08.11	3,225	55	+ 1.74%	5,783	19
08.10	3,170	5	- 0.16%	7,564	24
08.07	3,175	45	- 1.40%	9,961	31