일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,000	60	- 1.19%	25,801	129
05.08	5,060	60	- 1.17%	16,388	83
05.07	5,120	200	- 3.76%	28,209	147
05.06	5,320	10	+ 0.19%	43,636	230
05.04	5,310	0	0.00%	110,931	595
04.30	5,310	90	- 1.67%	26,040	137
04.29	5,400	10	- 0.19%	14,921	80
04.28	5,410	110	- 1.99%	32,691	179
04.27	5,520	0	0.00%	32,652	181
04.24	5,520	40	+ 0.73%	28,621	156