일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,230	60	- 0.82%	40,103	290
09.18	7,290	280	+ 3.99%	42,609	309
09.17	7,010	100	- 1.41%	28,066	197
09.16	7,110	20	- 0.28%	26,461	188
09.15	7,130	200	- 2.73%	46,692	336
09.12	7,330	160	+ 2.23%	98,941	723
09.11	7,170	80	+ 1.13%	58,940	422
09.10	7,090	260	+ 3.81%	155,528	1,115
09.09	6,830	20	+ 0.29%	10,161	69
09.08	6,810	40	+ 0.59%	19,705	134