일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,330	40	- 0.75%	12,875	69
01.08	5,370	240	- 4.28%	43,561	234
01.07	5,610	190	- 3.28%	37,410	212
01.06	5,800	200	- 3.33%	37,264	218
01.05	6,000	440	+ 7.91%	181,154	1,066
01.02	5,560	20	+ 0.36%	24,903	138
12.30	5,540	0	0.00%	17,964	99
12.29	5,540	60	+ 1.10%	21,430	118
12.26	5,480	20	- 0.36%	35,356	194
12.24	5,500	0	0.00%	9,877	55