일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,320	100	- 1.35%	59,158	433
07.23	7,420	90	- 1.20%	33,872	252
07.22	7,510	40	- 0.53%	35,297	264
07.21	7,550	20	+ 0.27%	28,879	217
07.18	7,530	30	+ 0.40%	28,297	211
07.17	7,500	20	- 0.27%	40,719	304
07.16	7,520	390	- 4.93%	110,584	838
07.15	7,910	70	+ 0.89%	26,921	210
07.14	7,840	310	- 3.80%	57,111	452
07.11	8,150	320	+ 4.09%	46,358	367