일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,960	150	+ 2.58%	32,781	193
11.11	5,810	90	- 1.53%	22,327	132
11.10	5,900	260	+ 4.61%	44,139	258
11.07	5,640	110	- 1.91%	40,048	227
11.06	5,750	210	- 3.52%	41,727	243
11.05	5,960	100	- 1.65%	50,855	298
11.04	6,060	140	- 2.26%	32,432	198
11.03	6,200	200	+ 3.33%	62,270	382
10.31	6,000	280	+ 4.90%	45,210	262
10.30	5,720	130	- 2.22%	79,959	454