| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,220 | 20 | + 0.39% | 34,150 | 180 |
| 01.21 | 5,200 | 200 | - 3.70% | 26,832 | 140 |
| 01.20 | 5,400 | 290 | + 5.68% | 45,742 | 237 |
| 01.19 | 5,110 | 100 | - 1.92% | 46,004 | 234 |
| 01.16 | 5,210 | 70 | - 1.33% | 25,424 | 134 |
| 01.15 | 5,280 | 10 | + 0.19% | 16,818 | 89 |
| 01.14 | 5,270 | 160 | - 2.95% | 22,788 | 121 |
| 01.13 | 5,430 | 180 | + 3.43% | 31,599 | 167 |
| 01.12 | 5,250 | 80 | - 1.50% | 41,056 | 215 |
| 01.09 | 5,330 | 40 | - 0.75% | 12,875 | 69 |