일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,455	145	+ 3.36%	22,462	98
05.22	4,310	75	+ 1.77%	12,273	54
05.21	4,235	5	+ 0.12%	25,726	110
05.20	4,230	120	- 2.76%	34,566	147
05.19	4,350	140	- 3.12%	33,634	148
05.18	4,490	140	- 3.02%	75,972	333
05.15	4,630	5	- 0.11%	39,845	182
05.14	4,635	105	- 2.22%	20,627	95
05.13	4,740	80	- 1.66%	27,021	128
05.12	4,820	180	- 3.60%	36,488	176