일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,440	170	- 2.57%	36,709	238
10.02	6,610	60	+ 0.92%	14,522	96
10.01	6,550	40	+ 0.61%	15,710	102
09.30	6,510	110	- 1.66%	18,296	121
09.29	6,620	50	- 0.75%	18,631	124
09.26	6,670	220	- 3.19%	29,227	197
09.25	6,890	60	- 0.86%	24,056	165
09.24	6,950	110	- 1.56%	45,228	316
09.23	7,060	60	- 0.84%	26,231	186
09.22	7,120	110	- 1.52%	30,406	218