일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,560	30	+ 0.54%	17,751	98
12.11	5,530	10	- 0.18%	21,575	121
12.10	5,540	20	- 0.36%	16,991	94
12.09	5,560	80	- 1.42%	30,077	168
12.08	5,640	0	0.00%	27,255	154
12.05	5,640	80	- 1.40%	28,988	163
12.04	5,720	30	+ 0.53%	21,407	121
12.03	5,690	20	- 0.35%	14,364	82
12.02	5,710	10	+ 0.18%	21,699	123
12.01	5,700	120	- 2.06%	24,830	143