일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,965	65	+ 2.24%	9,507	28
09.03	2,900	65	+ 2.29%	16,163	47
09.02	2,835	25	- 0.87%	4,366	12
09.01	2,860	15	+ 0.53%	12,038	34
08.31	2,845	65	+ 2.34%	10,947	30
08.28	2,780	40	- 1.42%	10,530	29
08.27	2,820	120	+ 4.44%	16,652	46
08.26	2,700	40	+ 1.50%	20,921	56
08.25	2,660	60	+ 2.31%	17,653	46
08.24	2,600	45	+ 1.76%	14,544	38