일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,890	0	0.00%	3,866	11
10.20	2,890	10	- 0.35%	2,563	7
10.19	2,900	0	0.00%	4,667	13
10.16	2,900	70	+ 2.47%	6,977	20
10.15	2,830	155	- 5.19%	10,889	31
10.14	2,985	175	+ 6.23%	3,349	10
10.13	2,810	175	- 5.86%	11,067	31
10.12	2,985	135	- 4.33%	7,848	24
10.08	3,120	50	- 1.58%	13,211	41
10.07	3,170	150	+ 4.97%	15,150	47