일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,875	115	- 2.31%	16,246	82
03.19	4,990	120	- 2.35%	16,969	85
03.18	5,110	20	- 0.39%	31,070	158
03.17	5,130	40	- 0.77%	13,841	71
03.16	5,170	80	+ 1.57%	29,858	154
03.13	5,090	110	+ 2.21%	30,753	157
03.12	4,980	225	+ 4.73%	27,805	136
03.11	4,755	115	+ 2.48%	40,176	194
03.10	4,640	145	+ 3.23%	61,132	283
03.09	4,495	300	- 6.26%	37,632	166