일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	54,300	200	+ 0.37%	75,577	4,111
11.25	54,100	1,900	+ 3.64%	95,374	5,095
11.24	52,200	1,500	- 2.79%	84,793	4,501
11.21	53,700	1,200	+ 2.29%	93,791	4,841
11.20	52,500	1,600	+ 3.14%	70,624	3,681
11.19	50,900	1,700	- 3.23%	104,160	5,361
11.18	52,600	1,700	- 3.13%	109,061	5,799
11.17	54,300	700	- 1.27%	61,781	3,375
11.14	55,000	400	- 0.72%	93,220	5,177
11.13	55,400	1,000	+ 1.84%	98,768	5,420