일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	53,100	2,800	- 5.01%	178,678	9,590
05.08	55,900	900	+ 1.64%	165,063	9,131
05.07	55,000	1,700	- 3.00%	130,298	7,228
05.06	56,700	1,300	- 2.24%	133,566	7,614
05.04	58,000	0	0.00%	95,639	5,584
04.30	58,000	600	- 1.02%	108,525	6,305
04.29	58,600	600	- 1.01%	77,425	4,540
04.28	59,200	400	- 0.67%	81,260	4,847
04.27	59,600	300	- 0.50%	87,407	5,248
04.24	59,900	200	- 0.33%	78,231	4,690