일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	66,900	1,200	+ 1.83%	70,077	4,676
08.05	65,700	200	+ 0.31%	96,288	6,409
08.04	65,500	800	+ 1.24%	61,155	3,973
08.01	64,700	2,700	- 4.01%	144,688	9,523
07.31	67,400	400	- 0.59%	96,884	6,545
07.30	67,800	400	- 0.59%	100,027	6,847
07.29	68,200	300	- 0.44%	79,932	5,424
07.28	68,500	500	- 0.73%	66,544	4,573
07.25	69,000	1,200	- 1.71%	77,132	5,379
07.24	70,200	300	+ 0.43%	129,629	9,145