일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	45,550	1,000	+ 2.25%	150,759	6,994
05.20	44,550	1,800	- 3.88%	171,654	7,644
05.19	46,350	50	- 0.11%	194,809	9,115
05.18	46,400	2,350	- 4.82%	182,398	8,382
05.15	48,750	3,150	- 6.07%	204,071	10,143
05.14	51,900	1,600	+ 3.18%	266,078	13,382
05.13	50,300	700	- 1.37%	113,061	5,718
05.12	51,000	2,100	- 3.96%	260,176	13,545
05.11	53,100	2,800	- 5.01%	178,678	9,590
05.08	55,900	900	+ 1.64%	165,063	9,131