일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	56,600	400	+ 0.71%	101,557	5,755
10.02	56,200	900	+ 1.63%	110,567	6,213
10.01	55,300	100	- 0.18%	48,135	2,674
09.30	55,400	100	- 0.18%	59,278	3,289
09.29	55,500	1,400	- 2.46%	99,561	5,618
09.26	56,900	1,800	- 3.07%	117,384	6,720
09.25	58,700	100	- 0.17%	65,387	3,832
09.24	58,800	600	- 1.01%	85,307	5,046
09.23	59,400	900	- 1.49%	100,568	5,989
09.22	60,300	1,900	- 3.06%	117,407	7,188