| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 27,600 | 1,600 | - 5.48% | 200,479 | 5,699 |
| 07.07 | 29,200 | 400 | - 1.35% | 675,818 | 21,314 |
| 07.06 | 29,600 | 0 | 0.00% | 138,669 | 4,081 |
| 07.03 | 29,600 | 1,150 | - 3.74% | 190,046 | 5,533 |
| 07.02 | 30,750 | 50 | - 0.16% | 156,998 | 4,795 |
| 07.01 | 30,800 | 1,300 | - 4.05% | 167,147 | 5,270 |
| 06.30 | 32,100 | 1,900 | - 5.59% | 197,606 | 6,450 |
| 06.29 | 34,000 | 5,900 | + 21.00% | 480,841 | 15,059 |
| 06.26 | 28,100 | 7,600 | - 21.29% | 674,182 | 19,416 |
| 06.25 | 35,700 | 800 | - 2.19% | 103,174 | 3,749 |