| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 65,200 | 2,500 | + 3.99% | 449,174 | 28,760 |
| 01.23 | 62,700 | 3,200 | + 5.38% | 460,736 | 28,457 |
| 01.22 | 59,500 | 2,100 | + 3.66% | 520,779 | 31,665 |
| 01.21 | 57,400 | 1,900 | - 3.20% | 177,318 | 10,213 |
| 01.20 | 59,300 | 1,400 | - 2.31% | 155,741 | 9,336 |
| 01.19 | 60,700 | 2,800 | + 4.84% | 264,604 | 15,920 |
| 01.16 | 57,900 | 1,600 | - 2.69% | 184,589 | 10,867 |
| 01.15 | 59,500 | 800 | + 1.36% | 146,973 | 8,627 |
| 01.14 | 58,700 | 1,000 | - 1.68% | 317,032 | 18,846 |
| 01.13 | 59,700 | 5,400 | + 9.95% | 429,259 | 25,157 |