일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	53,900	3,400	- 5.93%	166,844	9,217
04.01	57,300	2,600	+ 4.75%	92,542	5,293
03.31	54,700	800	- 1.44%	117,991	6,577
03.30	55,500	2,500	- 4.31%	81,294	4,553
03.27	58,000	1,800	+ 3.20%	146,121	8,312
03.26	56,200	2,700	- 4.58%	167,021	9,518
03.25	58,900	1,500	- 2.48%	261,382	15,943
03.24	60,400	100	- 0.17%	87,100	5,276
03.23	60,500	3,100	- 4.87%	106,994	6,474
03.20	63,600	1,800	+ 2.91%	129,951	8,223