일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	59,200	200	- 0.34%	79,954	4,772
08.20	59,400	2,000	- 3.26%	123,387	7,343
08.19	61,400	1,000	- 1.60%	74,914	4,618
08.18	62,400	1,600	- 2.50%	87,493	5,504
08.14	64,000	800	- 1.24%	70,497	4,563
08.13	64,800	2,000	- 2.99%	110,205	7,158
08.12	66,800	300	- 0.45%	89,200	6,049
08.11	67,100	500	+ 0.75%	42,984	2,881
08.08	66,600	700	- 1.04%	44,393	2,971
08.07	67,300	400	+ 0.60%	67,725	4,557