| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 42,900 | 2,100 | - 4.67% | 155,693 | 6,740 |
| 06.01 | 45,000 | 600 | + 1.35% | 184,463 | 8,095 |
| 05.29 | 44,400 | 300 | - 0.67% | 210,903 | 9,411 |
| 05.28 | 44,700 | 1,550 | - 3.35% | 186,795 | 8,295 |
| 05.27 | 46,250 | 2,050 | - 4.24% | 152,634 | 7,149 |
| 05.26 | 48,300 | 800 | - 1.63% | 195,459 | 9,731 |
| 05.22 | 49,100 | 3,550 | + 7.79% | 298,185 | 14,797 |
| 05.21 | 45,550 | 1,000 | + 2.25% | 150,759 | 6,994 |
| 05.20 | 44,550 | 1,800 | - 3.88% | 171,654 | 7,644 |
| 05.19 | 46,350 | 50 | - 0.11% | 194,809 | 9,115 |