일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	30,350	1,100	- 3.50%	54,963	1,691
10.21	31,450	750	+ 2.44%	51,364	1,600
10.20	30,700	1,250	- 3.91%	50,002	1,546
10.19	31,950	1,100	+ 3.57%	71,650	2,250
10.16	30,850	1,550	+ 5.29%	83,225	2,547
10.15	29,300	2,000	- 6.39%	106,302	3,124
10.14	31,300	100	+ 0.32%	66,512	2,091
10.13	31,200	100	+ 0.32%	72,963	2,207
10.12	31,100	1,250	- 3.86%	64,068	2,031
10.08	32,350	150	- 0.46%	65,309	2,131