일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	56,200	1,200	+ 2.18%	81,446	4,611
04.09	55,000	1,600	- 2.83%	89,776	4,957
04.08	56,600	3,200	+ 5.99%	124,645	6,990
04.07	53,400	0	0.00%	89,500	4,842
04.06	53,400	400	- 0.74%	89,068	4,771
04.03	53,800	100	- 0.19%	75,255	4,059
04.02	53,900	3,400	- 5.93%	166,844	9,217
04.01	57,300	2,600	+ 4.75%	92,542	5,293
03.31	54,700	800	- 1.44%	117,991	6,577
03.30	55,500	2,500	- 4.31%	81,294	4,553