일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	30,900	1,650	+ 5.64%	116,625	3,578
09.03	29,250	250	+ 0.86%	72,143	2,123
09.02	29,000	1,300	- 4.29%	103,250	3,026
09.01	30,300	1,050	- 3.35%	88,104	2,698
08.31	31,350	700	+ 2.28%	516,992	16,136
08.28	30,650	350	- 1.13%	122,429	3,744
08.27	31,000	250	+ 0.81%	133,664	4,126
08.26	30,750	1,850	+ 6.40%	188,407	5,603
08.25	28,900	450	- 1.53%	134,147	3,776
08.24	29,350	1,450	+ 5.20%	130,297	3,819