일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	60,500	1,300	+ 2.20%	227,192	13,816
09.17	59,200	200	- 0.34%	51,325	3,024
09.16	59,400	400	+ 0.68%	54,108	3,203
09.15	59,000	800	- 1.34%	82,916	4,914
09.12	59,800	200	+ 0.34%	78,174	4,678
09.11	59,600	100	+ 0.17%	84,933	5,069
09.10	59,500	500	+ 0.85%	70,733	4,211
09.09	59,000	300	+ 0.51%	67,577	3,970
09.08	58,700	900	- 1.51%	76,076	4,488
09.05	59,600	500	- 0.83%	152,236	9,230