| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 54,300 | 300 | + 0.56% | 100,497 | 5,456 |
| 01.09 | 54,000 | 1,200 | - 2.17% | 112,392 | 6,144 |
| 01.08 | 55,200 | 2,300 | - 4.00% | 133,791 | 7,437 |
| 01.07 | 57,500 | 200 | - 0.35% | 119,940 | 6,852 |
| 01.06 | 57,700 | 600 | - 1.03% | 98,001 | 5,661 |
| 01.05 | 58,300 | 1,500 | + 2.64% | 124,945 | 7,263 |
| 01.02 | 56,800 | 100 | + 0.18% | 86,075 | 4,888 |
| 12.30 | 56,700 | 1,300 | - 2.24% | 82,727 | 4,721 |
| 12.29 | 58,000 | 600 | + 1.05% | 102,431 | 5,963 |
| 12.26 | 57,400 | 1,300 | - 2.22% | 118,838 | 6,883 |