| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 69,900 | 800 | - 1.13% | 113,406 | 7,969 |
| 07.22 | 70,700 | 2,600 | - 3.55% | 124,233 | 8,885 |
| 07.21 | 73,300 | 3,400 | + 4.86% | 275,252 | 20,147 |
| 07.18 | 69,900 | 1,300 | + 1.90% | 149,409 | 10,446 |
| 07.17 | 68,600 | 700 | + 1.03% | 165,606 | 11,288 |
| 07.16 | 67,900 | 1,100 | - 1.59% | 136,083 | 9,352 |
| 07.15 | 69,000 | 100 | - 0.15% | 104,273 | 7,225 |
| 07.14 | 69,100 | 1,700 | - 2.40% | 148,218 | 10,263 |
| 07.11 | 70,800 | 3,900 | - 5.22% | 644,761 | 46,119 |
| 07.10 | 74,700 | 5,400 | - 6.74% | 441,006 | 33,859 |