| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 60,100 | 400 | - 0.66% | 105,427 | 6,292 |
| 04.22 | 60,500 | 500 | + 0.83% | 90,232 | 5,437 |
| 04.21 | 60,000 | 1,400 | + 2.39% | 167,342 | 10,207 |
| 04.20 | 58,600 | 1,600 | - 2.66% | 91,625 | 5,414 |
| 04.17 | 60,200 | 600 | - 0.99% | 104,550 | 6,261 |
| 04.16 | 60,800 | 200 | + 0.33% | 194,338 | 12,027 |
| 04.15 | 60,600 | 4,100 | + 7.26% | 275,528 | 16,527 |
| 04.14 | 56,500 | 700 | + 1.25% | 63,069 | 3,584 |
| 04.13 | 55,800 | 400 | - 0.71% | 94,257 | 5,275 |
| 04.10 | 56,200 | 1,200 | + 2.18% | 81,446 | 4,611 |