| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 80,100 | 11,800 | + 17.28% | 889,795 | 68,458 |
| 07.08 | 68,300 | 1,500 | + 2.25% | 98,878 | 6,729 |
| 07.07 | 66,800 | 400 | + 0.60% | 109,132 | 7,309 |
| 07.04 | 66,400 | 1,700 | - 2.50% | 80,519 | 5,377 |
| 07.03 | 68,100 | 1,200 | + 1.79% | 110,184 | 7,510 |
| 07.02 | 66,900 | 900 | - 1.33% | 117,778 | 7,794 |
| 07.01 | 67,800 | 1,300 | - 1.88% | 140,181 | 9,560 |
| 06.30 | 69,100 | 3,800 | - 5.21% | 133,491 | 9,376 |
| 06.27 | 72,900 | 500 | - 0.68% | 125,321 | 9,049 |
| 06.26 | 73,400 | 3,300 | - 4.30% | 165,971 | 12,444 |