일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	55,700	100	- 0.18%	83,230	4,625
10.22	55,800	900	- 1.59%	116,451	6,468
10.21	56,700	2,600	+ 4.81%	484,828	28,560
10.20	54,100	200	- 0.37%	113,498	6,144
10.17	54,300	1,700	- 3.04%	174,196	9,578
10.16	56,000	1,000	+ 1.82%	143,394	7,960
10.15	55,000	1,900	- 3.34%	203,934	11,285
10.14	56,900	100	+ 0.18%	127,731	7,285
10.13	56,800	200	+ 0.35%	78,934	4,425
10.10	56,600	400	+ 0.71%	101,557	5,755