| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 60,800 | 200 | + 0.33% | 194,338 | 12,027 |
| 04.15 | 60,600 | 4,100 | + 7.26% | 275,528 | 16,527 |
| 04.14 | 56,500 | 700 | + 1.25% | 63,069 | 3,584 |
| 04.13 | 55,800 | 400 | - 0.71% | 94,257 | 5,275 |
| 04.10 | 56,200 | 1,200 | + 2.18% | 81,446 | 4,611 |
| 04.09 | 55,000 | 1,600 | - 2.83% | 89,776 | 4,957 |
| 04.08 | 56,600 | 3,200 | + 5.99% | 124,645 | 6,990 |
| 04.07 | 53,400 | 0 | 0.00% | 89,500 | 4,842 |
| 04.06 | 53,400 | 400 | - 0.74% | 89,068 | 4,771 |
| 04.03 | 53,800 | 100 | - 0.19% | 75,255 | 4,059 |