일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	38,600	2,000	- 4.93%	145,932	5,688
06.05	40,600	3,250	- 7.41%	132,940	5,509
06.04	43,850	950	+ 2.21%	139,945	6,170
06.02	42,900	2,100	- 4.67%	155,693	6,740
06.01	45,000	600	+ 1.35%	184,463	8,095
05.29	44,400	300	- 0.67%	210,903	9,411
05.28	44,700	1,550	- 3.35%	186,795	8,295
05.27	46,250	2,050	- 4.24%	152,634	7,149
05.26	48,300	800	- 1.63%	195,459	9,731
05.22	49,100	3,550	+ 7.79%	298,185	14,797