| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 74,400 | 3,700 | + 5.23% | 200,817 | 14,981 |
| 02.06 | 70,700 | 1,400 | + 2.02% | 441,108 | 31,371 |
| 02.05 | 69,300 | 5,000 | - 6.73% | 295,278 | 20,827 |
| 02.04 | 74,300 | 4,200 | - 5.35% | 291,394 | 21,617 |
| 02.03 | 78,500 | 5,000 | + 6.80% | 249,633 | 19,702 |
| 02.02 | 73,500 | 6,200 | - 7.78% | 441,719 | 33,440 |
| 01.30 | 79,700 | 1,800 | + 2.31% | 560,726 | 44,732 |
| 01.29 | 77,900 | 5,400 | + 7.45% | 700,735 | 53,046 |
| 01.28 | 72,500 | 4,900 | + 7.25% | 610,495 | 43,517 |
| 01.27 | 67,600 | 2,400 | + 3.68% | 500,967 | 34,190 |