| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 28,150 | 2,150 | + 8.27% | 156,106 | 4,269 |
| 07.22 | 26,000 | 150 | - 0.57% | 102,290 | 2,731 |
| 07.21 | 26,150 | 550 | + 2.15% | 102,167 | 2,632 |
| 07.20 | 25,600 | 1,750 | - 6.40% | 107,912 | 2,796 |
| 07.16 | 27,350 | 1,450 | - 5.04% | 88,590 | 2,436 |
| 07.15 | 28,800 | 1,050 | + 3.78% | 90,292 | 2,603 |
| 07.14 | 27,750 | 1,100 | - 3.81% | 125,783 | 3,495 |
| 07.13 | 28,850 | 650 | - 2.20% | 151,791 | 4,492 |
| 07.10 | 29,500 | 1,650 | + 5.93% | 158,301 | 4,656 |
| 07.09 | 27,850 | 250 | + 0.91% | 194,758 | 5,397 |