일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	64,300	1,200	+ 1.90%	191,734	12,337
03.09	63,100	1,400	+ 2.27%	171,047	10,234
03.06	61,700	500	+ 0.82%	172,768	10,678
03.05	61,200	5,300	+ 9.48%	288,730	17,833
03.04	55,900	10,000	- 15.18%	374,414	22,295
03.03	65,900	4,300	- 6.13%	319,678	22,100
02.27	70,200	700	- 0.99%	140,940	9,852
02.26	70,900	100	- 0.14%	189,086	13,322
02.25	71,000	2,400	- 3.27%	190,910	13,658
02.24	73,400	300	+ 0.41%	141,283	10,527