일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	32,500	1,350	- 3.99%	61,238	2,016
10.06	33,850	1,300	+ 3.99%	108,415	3,653
10.02	32,550	600	+ 1.88%	94,442	3,088
10.01	31,950	1,350	+ 4.41%	119,008	3,759
09.30	30,600	50	- 0.16%	50,051	1,544
09.29	30,650	750	- 2.39%	99,768	3,016
09.28	31,400	50	- 0.16%	86,983	2,764
09.23	31,450	500	+ 1.62%	61,481	1,918
09.22	30,950	350	+ 1.14%	68,292	2,126
09.21	30,600	850	- 2.70%	81,878	2,532