| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 27,900 | 2,100 | - 7.00% | 143,482 | 4,036 |
| 08.20 | 30,000 | 600 | + 2.04% | 90,664 | 2,723 |
| 08.19 | 29,400 | 750 | - 2.49% | 110,853 | 3,246 |
| 08.18 | 30,150 | 2,950 | - 8.91% | 171,733 | 5,357 |
| 08.14 | 33,100 | 350 | + 1.07% | 141,053 | 4,605 |
| 08.13 | 32,750 | 50 | - 0.15% | 111,329 | 3,671 |
| 08.12 | 32,800 | 600 | - 1.80% | 121,468 | 3,977 |
| 08.11 | 33,400 | 650 | + 1.99% | 127,829 | 4,191 |
| 08.10 | 32,750 | 1,600 | + 5.14% | 130,575 | 4,223 |
| 08.07 | 31,150 | 850 | - 2.66% | 120,360 | 3,741 |