일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	52,500	1,600	+ 3.14%	70,624	3,681
11.19	50,900	1,700	- 3.23%	104,160	5,361
11.18	52,600	1,700	- 3.13%	109,061	5,799
11.17	54,300	700	- 1.27%	61,781	3,375
11.14	55,000	400	- 0.72%	93,220	5,177
11.13	55,400	1,000	+ 1.84%	98,768	5,420
11.12	54,400	400	+ 0.74%	60,678	3,298
11.11	54,000	1,000	- 1.82%	134,739	7,340
11.10	55,000	800	- 1.43%	235,940	13,278
11.07	55,800	1,700	- 2.96%	105,104	5,855