| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 39,750 | 50 | + 0.13% | 92,849 | 3,697 |
| 06.19 | 39,700 | 650 | - 1.61% | 119,707 | 4,750 |
| 06.18 | 40,350 | 1,800 | - 4.27% | 63,110 | 2,572 |
| 06.17 | 42,150 | 300 | + 0.72% | 85,188 | 3,568 |
| 06.16 | 41,850 | 1,400 | - 3.24% | 109,271 | 4,615 |
| 06.15 | 43,250 | 2,100 | + 5.10% | 83,966 | 3,606 |
| 06.12 | 41,150 | 900 | + 2.24% | 140,138 | 5,844 |
| 06.11 | 40,250 | 1,550 | + 4.01% | 257,070 | 10,177 |
| 06.10 | 38,700 | 400 | - 1.02% | 122,101 | 4,731 |
| 06.09 | 39,100 | 500 | + 1.30% | 199,033 | 7,906 |