일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	71,000	2,400	- 3.27%	190,910	13,658
02.24	73,400	300	+ 0.41%	141,283	10,527
02.23	73,100	3,300	- 4.32%	162,169	12,084
02.20	76,400	1,000	+ 1.33%	168,240	12,798
02.19	75,400	2,500	+ 3.43%	273,623	20,462
02.13	72,900	2,800	- 3.70%	188,318	13,662
02.12	75,700	4,400	+ 6.17%	336,390	24,880
02.11	71,300	300	- 0.42%	210,613	15,171
02.10	71,600	2,800	- 3.76%	174,107	12,503
02.09	74,400	3,700	+ 5.23%	200,817	14,981