일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	58,000	600	- 1.02%	108,525	6,305
04.29	58,600	600	- 1.01%	77,425	4,540
04.28	59,200	400	- 0.67%	81,260	4,847
04.27	59,600	300	- 0.50%	87,407	5,248
04.24	59,900	200	- 0.33%	78,231	4,690
04.23	60,100	400	- 0.66%	105,427	6,292
04.22	60,500	500	+ 0.83%	90,232	5,437
04.21	60,000	1,400	+ 2.39%	167,342	10,207
04.20	58,600	1,600	- 2.66%	91,625	5,414
04.17	60,200	600	- 0.99%	104,550	6,261