일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	31,450	600	+ 1.95%	144,519	4,489
09.17	30,850	250	- 0.80%	33,871	1,046
09.16	31,100	100	- 0.32%	52,827	1,635
09.15	31,200	1,100	+ 3.65%	97,022	3,010
09.14	30,100	500	- 1.63%	52,924	1,589
09.11	30,600	900	- 2.86%	60,254	1,843
09.10	31,500	1,150	+ 3.79%	156,838	4,863
09.09	30,350	100	- 0.33%	60,325	1,838
09.08	30,450	400	- 1.30%	73,668	2,274
09.07	30,850	50	- 0.16%	69,237	2,147