일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	32,000	150	+ 0.47%	120,102	3,823
08.05	31,850	400	- 1.24%	148,554	4,759
08.04	32,250	1,150	+ 3.70%	228,094	7,266
08.03	31,100	2,100	+ 7.24%	248,960	7,576
07.31	29,000	4,150	+ 16.70%	271,635	7,601
07.30	24,850	800	+ 3.33%	165,052	4,128
07.29	24,050	1,900	- 7.32%	219,433	5,284
07.28	25,950	2,200	- 7.82%	114,001	2,983
07.27	28,150	650	+ 2.36%	108,010	3,052
07.24	27,500	650	- 2.31%	98,255	2,720