| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 38,700 | 400 | - 1.02% | 122,101 | 4,731 |
| 06.09 | 39,100 | 500 | + 1.30% | 199,033 | 7,906 |
| 06.08 | 38,600 | 2,000 | - 4.93% | 145,932 | 5,688 |
| 06.05 | 40,600 | 3,250 | - 7.41% | 132,940 | 5,509 |
| 06.04 | 43,850 | 950 | + 2.21% | 139,945 | 6,170 |
| 06.02 | 42,900 | 2,100 | - 4.67% | 155,693 | 6,740 |
| 06.01 | 45,000 | 600 | + 1.35% | 184,463 | 8,095 |
| 05.29 | 44,400 | 300 | - 0.67% | 210,903 | 9,411 |
| 05.28 | 44,700 | 1,550 | - 3.35% | 186,795 | 8,295 |
| 05.27 | 46,250 | 2,050 | - 4.24% | 152,634 | 7,149 |