일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	60,100	1,400	+ 2.39%	81,872	4,876
09.03	58,700	100	- 0.17%	143,961	8,609
09.02	58,800	500	- 0.84%	108,265	6,374
09.01	59,300	700	- 1.17%	580,022	36,065
08.29	60,000	600	+ 1.01%	81,300	4,872
08.28	59,400	700	- 1.17%	44,271	2,642
08.27	60,100	400	- 0.66%	48,758	2,945
08.26	60,500	0	0.00%	61,795	3,747
08.25	60,500	700	+ 1.17%	79,271	4,833
08.22	59,800	600	+ 1.01%	67,848	4,052