일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	63,800	200	+ 0.31%	106,100	6,743
12.11	63,600	0	0.00%	211,316	13,400
12.10	63,600	2,700	- 4.07%	204,304	13,263
12.09	66,300	4,800	- 6.75%	291,029	19,465
12.08	71,100	7,900	+ 12.50%	950,000	69,442
12.05	63,200	3,100	+ 5.16%	236,257	14,725
12.04	60,100	800	- 1.31%	144,245	8,711
12.03	60,900	3,000	+ 5.18%	259,220	15,652
12.02	57,900	800	+ 1.40%	126,006	7,309
12.01	57,100	2,200	+ 4.01%	163,201	9,293