일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	54,300	1,800	- 3.21%	236,614	13,001
07.25	56,100	1,900	- 3.28%	262,879	14,861
07.24	58,000	1,600	- 2.69%	587,901	35,969
07.23	59,600	1,200	+ 2.06%	409,381	24,548
07.22	58,400	3,100	+ 5.61%	792,698	47,256
07.19	55,300	200	+ 0.36%	321,445	17,910
07.18	55,100	2,200	- 3.84%	438,733	24,048
07.17	57,300	2,000	- 3.37%	338,177	19,701
07.16	59,300	1,100	- 1.82%	257,347	15,369
07.15	60,400	500	- 0.82%	213,885	13,039