일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	60,100	800	- 1.31%	144,245	8,711
12.03	60,900	3,000	+ 5.18%	259,220	15,652
12.02	57,900	800	+ 1.40%	126,006	7,309
12.01	57,100	2,200	+ 4.01%	163,201	9,293
11.28	54,900	1,700	+ 3.20%	94,627	5,157
11.27	53,200	1,100	- 2.03%	75,849	4,040
11.26	54,300	200	+ 0.37%	75,577	4,111
11.25	54,100	1,900	+ 3.64%	95,374	5,095
11.24	52,200	1,500	- 2.79%	84,793	4,501
11.21	53,700	1,200	+ 2.29%	93,791	4,841