일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,890	0	0.00%	5,689	22
08.06	3,890	30	+ 0.78%	5,719	22
08.05	3,860	40	+ 1.05%	8,745	34
08.04	3,820	20	+ 0.53%	12,520	48
08.01	3,800	70	- 1.81%	26,092	99
07.31	3,870	45	- 1.15%	33,160	130
07.30	3,915	5	- 0.13%	10,241	40
07.29	3,920	15	+ 0.38%	14,111	55
07.28	3,905	10	- 0.26%	18,696	73
07.25	3,915	55	- 1.39%	14,136	56