일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,240	65	- 1.97%	75,939	243
05.08	3,305	25	- 0.75%	79,612	259
05.07	3,330	85	- 2.49%	50,744	168
05.06	3,415	50	- 1.44%	71,583	239
05.04	3,465	165	+ 5.00%	96,717	329
04.30	3,300	85	- 2.51%	46,661	155
04.29	3,385	5	- 0.15%	21,436	72
04.28	3,390	40	- 1.17%	36,913	125
04.27	3,430	25	+ 0.73%	39,493	135
04.24	3,405	35	+ 1.04%	44,507	150