| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,720 | 5 | + 0.14% | 84,563 | 315 |
| 01.29 | 3,715 | 20 | - 0.54% | 123,252 | 461 |
| 01.28 | 3,735 | 50 | + 1.36% | 107,364 | 402 |
| 01.27 | 3,685 | 15 | - 0.41% | 54,259 | 198 |
| 01.26 | 3,700 | 95 | + 2.64% | 81,129 | 294 |
| 01.23 | 3,605 | 50 | - 1.37% | 282,602 | 1,059 |
| 01.22 | 3,655 | 25 | + 0.69% | 111,135 | 402 |
| 01.21 | 3,630 | 115 | + 3.27% | 161,131 | 576 |
| 01.20 | 3,515 | 90 | - 2.50% | 88,285 | 312 |
| 01.19 | 3,605 | 225 | + 6.66% | 225,363 | 796 |