일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,975	45	- 1.49%	38,665	116
06.19	3,020	170	- 5.33%	166,203	500
06.18	3,190	110	- 3.33%	77,087	246
06.17	3,300	55	- 1.64%	49,904	165
06.16	3,355	50	+ 1.51%	71,890	239
06.15	3,305	45	- 1.34%	83,277	278
06.12	3,350	0	0.00%	75,767	257
06.11	3,350	35	+ 1.06%	39,157	129
06.10	3,315	85	- 2.50%	80,127	268
06.09	3,400	50	+ 1.49%	89,486	309