일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,380	60	+ 1.81%	87,451	295
04.15	3,320	80	+ 2.47%	60,416	198
04.14	3,240	30	+ 0.94%	37,113	119
04.13	3,210	50	+ 1.58%	25,529	81
04.10	3,160	50	+ 1.61%	30,742	97
04.09	3,110	5	- 0.16%	12,967	40
04.08	3,115	105	+ 3.49%	28,329	88
04.07	3,010	10	- 0.33%	9,713	29
04.06	3,020	15	- 0.49%	8,040	24
04.03	3,035	25	+ 0.83%	7,876	24