일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,035	80	+ 2.71%	65,909	200
10.01	2,955	115	+ 4.05%	75,654	220
09.30	2,840	120	+ 4.41%	35,590	100
09.29	2,720	35	- 1.27%	37,427	101
09.28	2,755	0	0.00%	17,592	49
09.23	2,755	10	- 0.36%	9,111	25
09.22	2,765	65	+ 2.41%	21,105	58
09.21	2,700	30	- 1.10%	18,055	48
09.18	2,730	40	- 1.44%	16,624	46
09.17	2,770	0	0.00%	12,024	33