일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,300	40	- 1.20%	25,233	83
11.20	3,340	40	+ 1.21%	16,602	55
11.19	3,300	15	- 0.45%	15,028	49
11.18	3,315	30	- 0.90%	29,630	98
11.17	3,345	5	+ 0.15%	22,283	74
11.14	3,340	75	- 2.20%	67,191	226
11.13	3,415	25	- 0.73%	39,408	134
11.12	3,440	15	+ 0.44%	73,172	248
11.11	3,425	55	- 1.58%	29,810	102
11.10	3,480	5	+ 0.14%	18,025	62