일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,220	20	- 0.62%	30,747	99
01.05	3,240	55	- 1.67%	50,369	164
01.02	3,295	30	+ 0.92%	30,099	98
12.30	3,265	35	- 1.06%	41,016	133
12.29	3,300	35	+ 1.07%	41,608	134
12.26	3,265	50	- 1.51%	36,493	119
12.24	3,315	35	- 1.05%	22,829	75
12.23	3,350	15	- 0.45%	10,776	36
12.22	3,365	35	+ 1.05%	20,185	67
12.19	3,330	45	+ 1.37%	31,269	103