일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,925	275	+ 7.53%	451,173	1,761
05.15	3,650	85	+ 2.38%	436,118	1,610
05.14	3,565	360	+ 11.23%	555,473	1,931
05.13	3,205	115	+ 3.72%	42,368	134
05.12	3,090	150	- 4.63%	97,713	303
05.11	3,240	65	- 1.97%	75,939	243
05.08	3,305	25	- 0.75%	79,612	259
05.07	3,330	85	- 2.49%	50,744	168
05.06	3,415	50	- 1.44%	71,583	239
05.04	3,465	165	+ 5.00%	96,717	329