일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,875	170	- 5.58%	42,121	121
08.20	3,045	10	+ 0.33%	22,486	68
08.19	3,035	35	+ 1.17%	40,363	122
08.18	3,000	5	+ 0.17%	99,792	301
08.14	2,995	180	+ 6.39%	126,357	370
08.13	2,815	25	- 0.88%	44,648	126
08.12	2,840	35	- 1.22%	23,215	66
08.11	2,875	5	- 0.17%	20,668	59
08.10	2,880	70	+ 2.49%	32,645	93
08.07	2,810	15	+ 0.54%	25,858	72