일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,555	5	- 0.14%	17,842	63
09.18	3,560	20	- 0.56%	24,177	86
09.17	3,580	20	+ 0.56%	21,622	77
09.16	3,560	15	+ 0.42%	25,065	89
09.15	3,545	25	- 0.70%	21,460	76
09.12	3,570	25	+ 0.71%	39,213	140
09.11	3,545	10	- 0.28%	17,181	61
09.10	3,555	20	- 0.56%	20,850	74
09.09	3,575	5	+ 0.14%	18,723	67
09.08	3,570	0	0.00%	17,980	64