일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,155	70	- 2.17%	10,941	35
01.09	3,225	135	+ 4.37%	52,402	169
01.08	3,090	140	- 4.33%	77,711	241
01.07	3,230	10	+ 0.31%	34,588	110
01.06	3,220	20	- 0.62%	30,747	99
01.05	3,240	55	- 1.67%	50,369	164
01.02	3,295	30	+ 0.92%	30,099	98
12.30	3,265	35	- 1.06%	41,016	133
12.29	3,300	35	+ 1.07%	41,608	134
12.26	3,265	50	- 1.51%	36,493	119