| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,865 | 35 | + 0.91% | 11,216 | 43 |
| 07.09 | 3,830 | 20 | + 0.53% | 13,939 | 53 |
| 07.08 | 3,810 | 0 | 0.00% | 6,576 | 25 |
| 07.07 | 3,810 | 55 | - 1.42% | 23,319 | 88 |
| 07.04 | 3,865 | 35 | - 0.90% | 14,747 | 57 |
| 07.03 | 3,900 | 40 | + 1.04% | 24,304 | 94 |
| 07.02 | 3,860 | 25 | + 0.65% | 25,309 | 96 |
| 07.01 | 3,835 | 5 | + 0.13% | 13,643 | 52 |
| 06.30 | 3,830 | 15 | - 0.39% | 22,399 | 86 |
| 06.27 | 3,845 | 35 | - 0.90% | 13,607 | 52 |