일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,705	0	0.00%	31,449	116
10.28	3,705	40	+ 1.09%	41,617	151
10.27	3,665	65	+ 1.81%	34,781	126
10.24	3,600	15	+ 0.42%	30,973	111
10.23	3,585	5	+ 0.14%	50,841	180
10.22	3,580	40	+ 1.13%	31,174	109
10.21	3,540	25	- 0.70%	47,740	168
10.20	3,565	5	+ 0.14%	71,577	252
10.17	3,560	10	- 0.28%	29,018	103
10.16	3,570	30	+ 0.85%	33,080	118