일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,110	5	- 0.16%	12,967	40
04.08	3,115	105	+ 3.49%	28,329	88
04.07	3,010	10	- 0.33%	9,713	29
04.06	3,020	15	- 0.49%	8,040	24
04.03	3,035	25	+ 0.83%	7,876	24
04.02	3,010	75	- 2.43%	36,528	110
04.01	3,085	70	+ 2.32%	15,764	48
03.31	3,015	15	+ 0.50%	20,473	61
03.30	3,000	70	- 2.28%	34,504	104
03.27	3,070	20	- 0.65%	54,031	165