일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,350	400	- 10.67%	114,258	398
06.05	3,750	70	+ 1.90%	84,351	314
06.04	3,680	305	- 7.65%	141,836	541
06.02	3,985	140	+ 3.64%	133,681	523
06.01	3,845	350	- 8.34%	188,449	749
05.29	4,195	430	- 9.30%	352,648	1,521
05.28	4,625	240	+ 5.47%	828,124	3,922
05.27	4,385	190	- 4.15%	216,096	964
05.26	4,575	110	- 2.35%	327,941	1,499
05.22	4,685	495	+ 11.81%	379,918	1,702