일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,970	10	+ 0.25%	17,624	70
07.23	3,960	20	- 0.50%	14,724	58
07.22	3,980	20	- 0.50%	31,330	124
07.21	4,000	140	+ 3.63%	36,890	145
07.18	3,860	55	- 1.41%	17,400	67
07.17	3,915	50	+ 1.29%	29,255	114
07.16	3,865	15	- 0.39%	10,988	42
07.15	3,880	15	+ 0.39%	6,742	26
07.14	3,865	25	- 0.64%	10,260	40
07.11	3,890	25	+ 0.65%	21,625	84