일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,370	0	0.00%	31,996	107
04.22	3,370	15	- 0.44%	41,072	137
04.21	3,385	20	- 0.59%	29,796	100
04.20	3,405	25	+ 0.74%	29,938	102
04.17	3,380	0	0.00%	27,688	93
04.16	3,380	60	+ 1.81%	87,451	295
04.15	3,320	80	+ 2.47%	60,416	198
04.14	3,240	30	+ 0.94%	37,113	119
04.13	3,210	50	+ 1.58%	25,529	81
04.10	3,160	50	+ 1.61%	30,742	97