일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,010	75	- 2.43%	36,528	110
04.01	3,085	70	+ 2.32%	15,764	48
03.31	3,015	15	+ 0.50%	20,473	61
03.30	3,000	70	- 2.28%	34,504	104
03.27	3,070	20	- 0.65%	54,031	165
03.26	3,090	65	- 2.06%	41,226	128
03.25	3,155	25	+ 0.80%	19,751	63
03.24	3,130	80	+ 2.62%	29,460	91
03.23	3,050	90	- 2.87%	27,330	84
03.20	3,140	90	+ 2.95%	27,199	85