일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,390	60	- 1.74%	51,948	177
10.02	3,450	10	- 0.29%	42,482	146
10.01	3,460	45	- 1.28%	69,795	240
09.30	3,505	15	+ 0.43%	24,246	83
09.29	3,490	0	0.00%	19,752	68
09.26	3,490	90	- 2.51%	25,782	90
09.25	3,580	85	+ 2.43%	21,479	75
09.24	3,495	20	- 0.57%	19,729	69
09.23	3,515	50	- 1.40%	32,433	115
09.22	3,565	10	+ 0.28%	34,124	122