일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,160	280	+ 9.72%	96,606	298
03.04	2,880	380	- 11.66%	131,794	400
03.03	3,260	110	- 3.26%	103,044	338
02.27	3,370	45	- 1.32%	69,963	236
02.26	3,415	115	- 3.26%	93,528	321
02.25	3,530	60	+ 1.73%	93,908	330
02.24	3,470	25	- 0.72%	102,620	352
02.23	3,495	35	+ 1.01%	65,917	230
02.20	3,460	5	- 0.14%	102,079	350
02.19	3,465	130	+ 3.90%	98,738	336