일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,885	115	- 3.83%	32,195	92
07.20	3,000	30	- 0.99%	12,600	37
07.16	3,030	35	- 1.14%	17,161	52
07.15	3,065	75	+ 2.51%	23,842	72
07.14	2,990	20	+ 0.67%	41,276	121
07.13	2,970	125	- 4.04%	36,351	110
07.10	3,095	145	+ 4.92%	20,755	63
07.09	2,950	60	+ 2.08%	30,897	90
07.08	2,890	280	- 8.83%	74,000	220
07.07	3,170	175	+ 5.84%	97,521	306