일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,570	5	+ 0.14%	19,012	68
09.04	3,565	5	+ 0.14%	21,097	75
09.03	3,560	5	- 0.14%	5,856	21
09.02	3,565	35	- 0.97%	17,359	62
09.01	3,600	90	- 2.44%	34,883	125
08.29	3,690	0	0.00%	21,681	79
08.28	3,690	55	- 1.47%	19,096	70
08.27	3,745	0	0.00%	13,713	51
08.26	3,745	25	+ 0.67%	21,616	80
08.25	3,720	30	- 0.80%	19,023	71