일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,285	130	- 3.81%	53,520	178
12.17	3,415	25	- 0.73%	28,360	96
12.16	3,440	25	- 0.72%	37,947	130
12.15	3,465	20	+ 0.58%	18,318	63
12.12	3,445	20	+ 0.58%	62,808	214
12.11	3,425	10	- 0.29%	24,403	83
12.10	3,435	10	+ 0.29%	22,272	76
12.09	3,425	10	+ 0.29%	46,406	158
12.08	3,415	35	+ 1.04%	54,317	183
12.05	3,380	0	0.00%	16,430	55