일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,495	35	+ 1.01%	65,917	230
02.20	3,460	5	- 0.14%	102,079	350
02.19	3,465	130	+ 3.90%	98,738	336
02.13	3,335	405	- 10.83%	404,186	1,384
02.12	3,740	40	+ 1.08%	44,130	165
02.11	3,700	85	- 2.25%	110,125	412
02.10	3,785	45	- 1.18%	86,764	329
02.09	3,830	25	- 0.65%	91,940	352
02.06	3,855	0	0.00%	128,489	486
02.05	3,855	10	- 0.26%	116,733	446