일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,300	85	- 2.51%	46,661	155
04.29	3,385	5	- 0.15%	21,436	72
04.28	3,390	40	- 1.17%	36,913	125
04.27	3,430	25	+ 0.73%	39,493	135
04.24	3,405	35	+ 1.04%	44,507	150
04.23	3,370	0	0.00%	31,996	107
04.22	3,370	15	- 0.44%	41,072	137
04.21	3,385	20	- 0.59%	29,796	100
04.20	3,405	25	+ 0.74%	29,938	102
04.17	3,380	0	0.00%	27,688	93