일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,770	50	+ 1.84%	16,897	46
09.15	2,720	10	- 0.37%	9,477	26
09.14	2,730	45	- 1.62%	10,867	30
09.11	2,775	15	+ 0.54%	24,558	68
09.10	2,760	5	+ 0.18%	24,815	68
09.09	2,755	65	- 2.31%	32,780	91
09.08	2,820	40	- 1.40%	31,245	88
09.07	2,860	5	- 0.18%	25,497	72
09.04	2,865	30	+ 1.06%	23,750	67
09.03	2,835	70	- 2.41%	20,504	58