일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,475	0	0.00%	25,249	87
11.06	3,475	25	+ 0.73%	14,196	49
11.05	3,450	70	- 1.99%	46,586	158
11.04	3,520	40	+ 1.15%	29,188	102
11.03	3,480	185	- 5.05%	50,103	176
10.31	3,665	5	- 0.14%	36,507	131
10.30	3,670	35	- 0.95%	51,395	185
10.29	3,705	0	0.00%	31,449	116
10.28	3,705	40	+ 1.09%	41,617	151
10.27	3,665	65	+ 1.81%	34,781	126