일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,795	25	+ 0.90%	22,723	62
08.05	2,770	0	0.00%	46,712	131
08.04	2,770	135	+ 5.12%	45,074	124
08.03	2,635	30	+ 1.15%	69,232	185
07.31	2,605	135	+ 5.47%	31,008	80
07.30	2,470	90	+ 3.78%	21,223	51
07.29	2,380	240	- 9.16%	55,974	138
07.28	2,620	250	- 8.71%	57,876	156
07.27	2,870	20	- 0.69%	23,636	68
07.24	2,890	80	- 2.69%	21,636	62