일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,750	100	- 2.60%	23,321	88
08.21	3,850	50	+ 1.32%	8,407	32
08.20	3,800	120	- 3.06%	37,096	140
08.19	3,920	55	+ 1.42%	14,087	54
08.18	3,865	55	- 1.40%	14,788	57
08.14	3,920	70	- 1.75%	17,701	69
08.13	3,990	90	+ 2.31%	38,625	152
08.12	3,900	5	- 0.13%	5,434	21
08.11	3,905	5	+ 0.13%	7,935	31
08.08	3,900	10	+ 0.26%	9,563	37