일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,335	405	- 10.83%	404,186	1,384
02.12	3,740	40	+ 1.08%	44,130	165
02.11	3,700	85	- 2.25%	110,125	412
02.10	3,785	45	- 1.18%	86,764	329
02.09	3,830	25	- 0.65%	91,940	352
02.06	3,855	0	0.00%	128,489	486
02.05	3,855	10	- 0.26%	116,733	446
02.04	3,865	75	+ 1.98%	205,036	793
02.03	3,790	130	+ 3.55%	137,735	521
02.02	3,660	60	- 1.61%	102,332	379