일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,575	110	- 2.35%	327,941	1,499
05.22	4,685	495	+ 11.81%	379,918	1,702
05.21	4,190	5	- 0.12%	291,087	1,211
05.20	4,195	170	+ 4.22%	367,162	1,525
05.19	4,025	100	+ 2.55%	301,539	1,203
05.18	3,925	275	+ 7.53%	451,173	1,761
05.15	3,650	85	+ 2.38%	436,118	1,610
05.14	3,565	360	+ 11.23%	555,473	1,931
05.13	3,205	115	+ 3.72%	42,368	134
05.12	3,090	150	- 4.63%	97,713	303