일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,995	50	- 1.64%	20,980	62
07.03	3,045	15	+ 0.50%	52,704	154
07.02	3,030	55	- 1.78%	42,174	124
07.01	3,085	230	+ 8.06%	64,531	193
06.30	2,855	40	+ 1.42%	64,165	180
06.29	2,815	155	+ 5.83%	76,442	212
06.26	2,660	65	- 2.39%	75,811	202
06.25	2,725	80	- 2.85%	88,077	242
06.24	2,805	10	- 0.36%	70,721	197
06.23	2,815	160	- 5.38%	139,071	399