일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,985	140	+ 3.64%	133,681	523
06.01	3,845	350	- 8.34%	188,449	749
05.29	4,195	430	- 9.30%	352,648	1,521
05.28	4,625	240	+ 5.47%	828,124	3,922
05.27	4,385	190	- 4.15%	216,096	964
05.26	4,575	110	- 2.35%	327,941	1,499
05.22	4,685	495	+ 11.81%	379,918	1,702
05.21	4,190	5	- 0.12%	291,087	1,211
05.20	4,195	170	+ 4.22%	367,162	1,525
05.19	4,025	100	+ 2.55%	301,539	1,203