일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,380	0	0.00%	16,430	55
12.04	3,380	0	0.00%	27,079	91
12.03	3,380	65	+ 1.96%	66,914	226
12.02	3,315	10	+ 0.30%	7,015	23
12.01	3,305	5	- 0.15%	6,206	21
11.28	3,310	10	+ 0.30%	34,165	112
11.27	3,300	10	+ 0.30%	25,006	82
11.26	3,290	0	0.00%	16,927	55
11.25	3,290	0	0.00%	15,080	49
11.24	3,290	10	- 0.30%	16,304	53