| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,515 | 90 | - 2.50% | 88,285 | 312 |
| 01.19 | 3,605 | 225 | + 6.66% | 225,363 | 796 |
| 01.16 | 3,380 | 150 | - 4.25% | 129,798 | 446 |
| 01.15 | 3,530 | 100 | - 2.76% | 316,031 | 1,086 |
| 01.14 | 3,630 | 445 | + 13.97% | 2,056,050 | 7,580 |
| 01.13 | 3,185 | 30 | + 0.95% | 30,141 | 95 |
| 01.12 | 3,155 | 70 | - 2.17% | 10,941 | 35 |
| 01.09 | 3,225 | 135 | + 4.37% | 52,402 | 169 |
| 01.08 | 3,090 | 140 | - 4.33% | 77,711 | 241 |
| 01.07 | 3,230 | 10 | + 0.31% | 34,588 | 110 |