일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,090	65	- 2.06%	41,226	128
03.25	3,155	25	+ 0.80%	19,751	63
03.24	3,130	80	+ 2.62%	29,460	91
03.23	3,050	90	- 2.87%	27,330	84
03.20	3,140	90	+ 2.95%	27,199	85
03.19	3,050	160	- 4.98%	50,783	157
03.18	3,210	30	+ 0.94%	30,263	96
03.17	3,180	60	+ 1.92%	28,093	89
03.16	3,120	55	- 1.73%	22,737	71
03.13	3,175	15	- 0.47%	17,778	57