일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,865	30	+ 1.06%	23,750	67
09.03	2,835	70	- 2.41%	20,504	58
09.02	2,905	10	- 0.34%	11,889	34
09.01	2,915	85	- 2.83%	23,851	70
08.31	3,000	10	+ 0.33%	13,005	39
08.28	2,990	20	+ 0.67%	19,718	58
08.27	2,970	50	+ 1.71%	26,379	77
08.26	2,920	5	- 0.17%	24,322	71
08.25	2,925	55	+ 1.92%	19,978	57
08.24	2,870	5	- 0.17%	24,633	70