일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,940	60	- 2.00%	6,695	20
10.19	3,000	100	+ 3.45%	9,258	27
10.16	2,900	95	+ 3.39%	10,537	31
10.15	2,805	180	- 6.03%	41,762	117
10.14	2,985	10	- 0.33%	17,173	52
10.13	2,995	25	- 0.83%	13,651	40
10.12	3,020	45	- 1.47%	96,594	289
10.08	3,065	15	+ 0.49%	50,106	155
10.07	3,050	120	- 3.79%	60,211	186
10.06	3,170	135	+ 4.45%	73,456	229