일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,050	160	- 4.98%	50,783	157
03.18	3,210	30	+ 0.94%	30,263	96
03.17	3,180	60	+ 1.92%	28,093	89
03.16	3,120	55	- 1.73%	22,737	71
03.13	3,175	15	- 0.47%	17,778	57
03.12	3,190	60	+ 1.92%	18,983	60
03.11	3,130	40	+ 1.29%	39,721	126
03.10	3,090	130	+ 4.39%	20,464	63
03.09	2,960	180	- 5.73%	66,846	197
03.06	3,140	20	- 0.63%	43,290	135