일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	896	3	+ 0.34%	148,929	134
08.06	893	13	+ 1.48%	240,394	213
08.05	880	1	+ 0.11%	176,509	155
08.04	879	1	+ 0.11%	126,686	111
08.01	878	7	- 0.79%	125,419	110
07.31	885	2	+ 0.23%	216,941	191
07.30	883	1	- 0.11%	365,035	323
07.29	884	1	- 0.11%	334,702	296
07.28	885	7	- 0.79%	424,990	378
07.25	892	239	- 21.13%	3,833,836	3,535