일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	867	4	- 0.46%	44,773	39
09.04	871	1	- 0.12%	30,818	27
09.03	872	0	0.00%	70,552	62
09.02	872	23	+ 2.71%	95,456	82
09.01	849	9	- 1.05%	126,403	107
08.29	858	18	- 2.06%	120,428	106
08.28	876	36	+ 4.29%	462,387	406
08.27	840	4	+ 0.48%	99,669	84
08.26	836	8	- 0.95%	30,750	26
08.25	844	8	+ 0.96%	66,112	55