일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	837	12	- 1.41%	182,984	154
10.23	849	3	- 0.35%	592,401	523
10.22	852	21	- 2.41%	117,739	101
10.21	873	11	- 1.24%	208,060	184
10.20	884	9	+ 1.03%	142,025	125
10.17	875	9	+ 1.04%	115,646	101
10.16	866	24	+ 2.85%	640,931	544
10.15	842	6	- 0.71%	398,268	338
10.14	848	3	- 0.35%	487,094	424
10.13	851	13	- 1.51%	216,018	184