일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,250	680	+ 26.46%	163,095	520
07.14	2,570	130	- 4.82%	6,771	18
07.13	2,700	130	- 4.59%	10,423	29
07.10	2,830	60	+ 2.17%	7,445	22
07.09	2,770	60	- 2.12%	6,006	17
07.08	2,830	80	- 2.75%	4,493	13
07.07	2,910	85	- 2.84%	20,861	62
07.06	2,995	30	- 0.99%	23,929	72
07.03	3,025	590	+ 24.23%	83,642	229
07.02	2,435	240	- 8.97%	11,412	29