일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,385	85	+ 2.58%	2,495	8
08.27	3,300	70	+ 2.17%	16,825	55
08.26	3,230	115	- 3.44%	7,158	23
08.25	3,345	70	- 2.05%	3,971	13
08.24	3,415	65	- 1.87%	15,340	53
08.21	3,480	0	0.00%	3,846	13
08.20	3,480	40	+ 1.16%	3,721	13
08.19	3,440	15	+ 0.44%	2,453	8
08.18	3,425	0	0.00%	17,449	60
08.14	3,425	20	- 0.58%	1,068	4