일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	600	36	- 5.66%	353,837	215
03.31	636	82	+ 14.80%	1,431,298	863
03.30	554	2	+ 0.36%	111,869	63
03.27	552	4	+ 0.73%	55,387	30
03.26	548	2	+ 0.37%	259,457	146
03.25	546	0	0.00%	27,264	15
03.24	546	8	+ 1.49%	86,222	47
03.23	538	11	- 2.00%	54,637	29
03.20	549	8	+ 1.48%	143,135	78
03.19	541	6	+ 1.12%	696,435	404