일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	552	4	+ 0.73%	55,387	30
03.26	548	2	+ 0.37%	259,457	146
03.25	546	0	0.00%	27,264	15
03.24	546	8	+ 1.49%	86,222	47
03.23	538	11	- 2.00%	54,637	29
03.20	549	8	+ 1.48%	143,135	78
03.19	541	6	+ 1.12%	696,435	404
03.18	535	15	+ 2.89%	184,186	97
03.17	520	11	+ 2.16%	149,671	78
03.16	509	8	- 1.55%	192,059	99