일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,935	230	+ 8.50%	36,247	105
05.28	2,705	120	- 4.25%	20,450	57
05.27	2,825	235	- 7.68%	27,340	78
05.26	3,060	140	+ 4.80%	14,610	43
05.22	2,920	180	+ 6.57%	26,921	77
05.21	2,740	105	+ 3.99%	7,655	21
05.20	2,635	220	- 7.71%	23,255	63
05.19	2,855	85	+ 3.07%	34,354	94
05.18	2,770	175	- 5.94%	32,226	93
05.15	2,945	220	- 6.95%	73,663	223