일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	836	11	- 1.30%	122,949	103
08.21	847	3	+ 0.36%	37,197	32
08.20	844	14	- 1.63%	91,572	77
08.19	858	5	- 0.58%	74,284	64
08.18	863	18	- 2.04%	142,175	124
08.14	881	4	+ 0.46%	85,995	75
08.13	877	2	- 0.23%	67,374	59
08.12	879	7	- 0.79%	161,430	143
08.11	886	6	- 0.67%	75,442	67
08.08	892	4	- 0.45%	102,009	91