일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,131	27	- 2.33%	138,101	156
07.23	1,158	0	0.00%	46,255	53
07.22	1,158	1	+ 0.09%	51,472	59
07.21	1,157	16	+ 1.40%	68,077	78
07.18	1,141	2	- 0.18%	41,838	48
07.17	1,143	2	+ 0.18%	73,949	85
07.16	1,141	19	- 1.64%	53,942	62
07.15	1,160	14	- 1.19%	89,133	103
07.14	1,174	15	+ 1.29%	137,496	161
07.11	1,159	8	+ 0.70%	89,702	104