일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	864	21	- 2.37%	289,221	252
10.02	885	10	+ 1.14%	159,308	141
10.01	875	19	- 2.13%	300,007	265
09.30	894	27	- 2.93%	361,691	326
09.29	921	11	+ 1.21%	502,348	463
09.26	910	40	- 4.21%	613,870	560
09.25	950	48	+ 5.32%	2,949,422	2,850
09.24	902	9	+ 1.01%	2,053,176	1,925
09.23	893	51	- 5.40%	621,744	560
09.22	944	9	- 0.94%	603,202	560