일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,675	65	- 2.37%	12,076	33
06.30	2,740	35	- 1.26%	14,764	42
06.29	2,775	0	0.00%	6,024	17
06.26	2,775	130	- 4.48%	10,228	28
06.25	2,905	20	- 0.68%	5,377	16
06.24	2,925	70	- 2.34%	10,373	31
06.23	2,995	245	- 7.56%	12,490	38
06.22	3,240	95	- 2.85%	31,338	100
06.19	3,335	65	+ 1.99%	22,841	73
06.18	3,270	220	- 6.30%	21,018	70