일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,151	44	- 3.68%	200,051	235
07.09	1,195	15	+ 1.27%	105,676	126
07.08	1,180	11	- 0.92%	167,374	198
07.07	1,191	56	- 4.49%	211,054	257
07.04	1,247	45	- 3.48%	340,739	436
07.03	1,292	103	+ 8.66%	3,833,389	5,191
07.02	1,189	12	- 1.00%	156,437	187
07.01	1,201	60	- 4.76%	169,564	207
06.30	1,261	78	- 5.83%	166,708	213
06.27	1,339	29	+ 2.21%	144,918	189