일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,250	90	- 2.70%	4,363	14
07.29	3,340	20	- 0.60%	31,004	97
07.28	3,360	250	+ 8.04%	24,059	77
07.27	3,110	10	- 0.32%	4,289	13
07.24	3,120	50	- 1.58%	5,479	17
07.23	3,170	55	- 1.71%	5,407	17
07.22	3,225	45	+ 1.42%	12,589	40
07.21	3,180	10	- 0.31%	9,793	30
07.20	3,190	210	- 6.18%	21,704	68
07.16	3,400	150	+ 4.62%	70,009	226