| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,355 | 10 | + 0.30% | 2,452 | 8 |
| 09.09 | 3,345 | 5 | - 0.15% | 1,630 | 5 |
| 09.08 | 3,350 | 30 | - 0.89% | 7,933 | 27 |
| 09.07 | 3,380 | 65 | + 1.96% | 2,545 | 8 |
| 09.04 | 3,315 | 80 | - 2.36% | 3,011 | 10 |
| 09.03 | 3,395 | 190 | + 5.93% | 10,681 | 35 |
| 09.02 | 3,205 | 50 | + 1.59% | 6,747 | 22 |
| 09.01 | 3,155 | 200 | - 5.96% | 28,839 | 90 |
| 08.31 | 3,355 | 30 | - 0.89% | 1,818 | 6 |
| 08.28 | 3,385 | 85 | + 2.58% | 2,495 | 8 |