일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	660	24	- 3.51%	271,141	181
02.20	684	21	- 2.98%	286,756	196
02.19	705	47	- 6.25%	451,261	322
02.13	752	46	- 5.76%	366,203	280
02.12	798	4	+ 0.50%	567,940	464
02.11	794	23	+ 2.98%	456,713	365
02.10	771	16	+ 2.12%	128,072	98
02.09	755	24	- 3.08%	754,645	574
02.06	779	56	- 6.71%	681,155	536
02.05	835	95	+ 12.84%	6,280,868	5,286